Midland States Bancorp Inc (MSBI)

USD 18.79

(6.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 31.91 32.18 31.5 32.09 65.56 Thousand
13 Apr, 2018 32.13 32.33 31.65 31.79 20.82 Thousand
12 Apr, 2018 31.84 32.18 31.79 32.04 32.92 Thousand
11 Apr, 2018 31.74 31.94 31.6 31.73 34.17 Thousand
10 Apr, 2018 31.8 32.1 31.5 31.84 90.18 Thousand
09 Apr, 2018 31.71 32.16 31.47 31.5 64.62 Thousand
06 Apr, 2018 31.97 32.34 31.31 31.58 46.39 Thousand
05 Apr, 2018 32.47 32.62 32.04 32.26 53.36 Thousand
04 Apr, 2018 31.58 32.54 31.37 32.42 60.98 Thousand
03 Apr, 2018 31.52 31.98 31.38 31.98 69.35 Thousand