Midland States Bancorp Inc (MSBI)

USD 18.79

(6.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 22.06 22.79 22.06 22.6 93.62 Thousand
31 Dec, 2018 22.16 22.36 21.59 22.34 95.84 Thousand
28 Dec, 2018 21.17 22.21 21.17 22.14 131.53 Thousand
27 Dec, 2018 21.24 21.47 20.64 21.1 85.03 Thousand
26 Dec, 2018 20.34 21.63 20.34 21.59 63.28 Thousand
24 Dec, 2018 20.15 20.71 20.0 20.24 38.34 Thousand
21 Dec, 2018 20.56 20.8 20.17 20.24 176.99 Thousand
20 Dec, 2018 19.99 20.75 19.56 20.5 160.76 Thousand
19 Dec, 2018 21.36 21.47 19.85 20.17 597.91 Thousand
18 Dec, 2018 21.9 22.04 21.23 21.41 88.09 Thousand