Midland States Bancorp Inc (MSBI)

USD 18.79

(6.52%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 24.55 24.63 23.99 24.06 67.19 Thousand
28 Mar, 2019 23.97 24.41 23.91 24.35 38.19 Thousand
27 Mar, 2019 23.65 23.96 23.37 23.87 34.98 Thousand
26 Mar, 2019 23.23 23.78 22.89 23.76 42.94 Thousand
25 Mar, 2019 22.96 23.25 22.61 23.05 41.39 Thousand
22 Mar, 2019 24.32 24.32 22.95 22.97 73.84 Thousand
21 Mar, 2019 24.3 24.88 24.3 24.51 77.4 Thousand
20 Mar, 2019 24.65 24.76 24.27 24.33 71.71 Thousand
19 Mar, 2019 25.2 25.24 24.5 24.65 94.36 Thousand
18 Mar, 2019 25.0 25.2 24.82 25.14 78.32 Thousand