Midland States Bancorp, Inc. (MSBI)

USD 16.67

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 26.79 26.97 26.39 26.41 47.33 Thousand
11 Dec, 2024 27.18 27.19 26.79 26.8 117.73 Thousand
10 Dec, 2024 26.7 27.21 26.38 26.85 66.83 Thousand
09 Dec, 2024 26.98 27.15 26.58 26.63 118.71 Thousand
06 Dec, 2024 27.19 27.19 26.58 26.94 39.5 Thousand
05 Dec, 2024 27.08 27.36 26.94 26.95 49.2 Thousand
04 Dec, 2024 26.66 27.03 26.51 26.96 66.82 Thousand
03 Dec, 2024 27.11 27.24 26.55 26.58 50.12 Thousand
02 Dec, 2024 26.99 27.31 26.72 27.07 76 Thousand
29 Nov, 2024 27.3 27.3 26.67 26.85 43.2 Thousand