Infrared Cameras Holdings Inc (MSAIW)

USD 0.03

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.02 0.02 0.02 0.02 4493.00
04 Sep, 2024 0.02 0.03 0.02 0.03 -
03 Sep, 2024 0.03 0.03 0.03 0.03 300.00
28 Aug, 2024 0.03 0.03 0.03 0.03 -
26 Aug, 2024 0.03 0.03 0.02 0.02 3619.00
22 Aug, 2024 0.03 0.03 0.03 0.03 4800.00
21 Aug, 2024 0.03 0.03 0.03 0.03 24.09 Thousand
20 Aug, 2024 0.03 0.03 0.03 0.03 37.65 Thousand
15 Aug, 2024 0.03 0.03 0.03 0.03 -
12 Aug, 2024 0.03 0.03 0.03 0.03 3183.00