USD 0.03
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 32.89 Thousand |
27 Jan, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 54.82 Thousand |
24 Jan, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 11.23 Thousand |
23 Jan, 2025 | 0.09 | 0.09 | 0.06 | 0.08 | 11 Thousand |
22 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 25.1 Thousand |
21 Jan, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 22.3 Thousand |
17 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 12.56 Thousand |
16 Jan, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 24.61 Thousand |
15 Jan, 2025 | 0.07 | 0.07 | 0.04 | 0.05 | 140.42 Thousand |
14 Jan, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 25.34 Thousand |
MSBI
MSBIP
MSEX
MRVL
MRX
MSAI