Mersana Therapeutics Inc (MRSN)
USD 27.85
(1.02%)
USD 27.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.38 | 7.54 | 7.23 | 7.34 | 64.4 Thousand |
| 22 Sep, 2025 | 7.17 | 7.36 | 6.87 | 7.35 | 43 Thousand |
| 19 Sep, 2025 | 7.39 | 7.4 | 7.04 | 7.25 | 75.5 Thousand |
| 18 Sep, 2025 | 7.17 | 7.4 | 7.09 | 7.35 | 36.8 Thousand |
| 17 Sep, 2025 | 7.27 | 7.43 | 7.05 | 7.15 | 67.3 Thousand |
| 16 Sep, 2025 | 7.25 | 7.49 | 7.21 | 7.21 | 17 Thousand |
| 15 Sep, 2025 | 7.34 | 7.4 | 7.04 | 7.17 | 30.1 Thousand |
| 12 Sep, 2025 | 7.31 | 7.46 | 7.13 | 7.14 | 27.3 Thousand |
| 11 Sep, 2025 | 7.38 | 7.53 | 7.26 | 7.47 | 30.6 Thousand |
| 10 Sep, 2025 | 7.65 | 7.7 | 7.33 | 7.35 | 50.3 Thousand |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW