Mersana Therapeutics Inc (MRSN)

USD 27.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 16.83 17.6 16.7 17.46 480.00
19 Oct, 2017 17.01 17.11 16.5 16.75 852.00
18 Oct, 2017 18.79 18.79 17.03 17.11 992.00
17 Oct, 2017 18.05 18.8 17.07 18.42 1896.00
16 Oct, 2017 16.04 18.4 15.85 18.12 2252.00
13 Oct, 2017 16.61 17.45 15.84 16.13 1932.00
12 Oct, 2017 18.1 18.1 17.62 17.75 956.00
11 Oct, 2017 18.1 18.34 17.88 18.01 848.00
10 Oct, 2017 18.96 18.96 18.11 18.31 1352.00
09 Oct, 2017 18.85 19.2 18.62 18.79 916.00