Mersana Therapeutics Inc (MRSN)

USD 27.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 27.7 27.99 27.5 27.54 78.38 Thousand
17 Nov, 2025 27.6 28.05 27.54 27.72 156.76 Thousand
14 Nov, 2025 27.21 28.12 27.11 27.92 420.27 Thousand
13 Nov, 2025 27.68 28.07 26.55 27.43 3.15 Million
12 Nov, 2025 8.7 8.88 8.45 8.87 21.7 Thousand
11 Nov, 2025 8.61 8.91 8.35 8.91 27.08 Thousand
10 Nov, 2025 8.5 8.71 8.26 8.61 38.63 Thousand
07 Nov, 2025 8.0 8.43 7.54 8.41 34.06 Thousand
06 Nov, 2025 8.43 8.87 8.0 8.04 32.58 Thousand
05 Nov, 2025 8.23 8.65 8.15 8.46 30.62 Thousand