Murano Global Investments PLC Warrants (MRNOW)
USD 0.14
(-8.33%)
USD 0.14
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 249.00 |
| 08 Apr, 2024 | 0.12 | 0.13 | 0.1 | 0.1 | 17.37 Thousand |
| 05 Apr, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 29.81 Thousand |
| 04 Apr, 2024 | 0.11 | 0.12 | 0.1 | 0.1 | 21.57 Thousand |
| 03 Apr, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 3795.00 |
| 02 Apr, 2024 | 0.09 | 0.13 | 0.09 | 0.1 | 19.89 Thousand |
| 01 Apr, 2024 | 0.09 | 0.14 | 0.09 | 0.11 | 2639.00 |
| 28 Mar, 2024 | 0.11 | 0.13 | 0.11 | 0.11 | 23.23 Thousand |
| 27 Mar, 2024 | 0.1 | 0.16 | 0.1 | 0.11 | 141.57 Thousand |
| 26 Mar, 2024 | 0.1 | 0.15 | 0.1 | 0.1 | 20.11 Thousand |
GTLINFRA
SEZL
BTCW
SUNILAGR
8725
MXLGF