Murano Global Investments PLC Warrants (MRNOW)
USD 0.14
(-8.33%)
USD 0.14
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 0.14 | 0.15 | 0.1 | 0.13 | 16 Thousand |
| 17 Sep, 2024 | 0.17 | 0.17 | 0.11 | 0.14 | 34.44 Thousand |
| 16 Sep, 2024 | 0.15 | 0.17 | 0.15 | 0.16 | 22.39 Thousand |
| 13 Sep, 2024 | 0.1 | 0.19 | 0.1 | 0.16 | 1.06 Million |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4143.00 |
| 11 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 77.15 Thousand |
| 10 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 20.5 Thousand |
| 09 Sep, 2024 | 0.1 | 0.12 | 0.1 | 0.1 | 39.26 Thousand |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 24.2 Thousand |
| 04 Sep, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 46.5 Thousand |
GTLINFRA
SEZL
BTCW
SUNILAGR
8725
MXLGF