Murano Global Investments PLC Ordinary Shares (MRNO)
USD 1.8
(-9.09%)
USD 1.8
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.67 | 7.0 | 6.49 | 6.5 | 9500.00 |
| 08 Aug, 2024 | 7.55 | 7.72 | 7.03 | 7.03 | 700.00 |
| 07 Aug, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 111.00 |
| 06 Aug, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 300.00 |
| 05 Aug, 2024 | 7.28 | 7.28 | 7.0 | 7.0 | 8300.00 |
| 02 Aug, 2024 | 7.65 | 7.65 | 7.0 | 7.0 | 2900.00 |
| 01 Aug, 2024 | 8.13 | 8.14 | 7.63 | 7.63 | 1800.00 |
| 31 Jul, 2024 | 8.35 | 8.4 | 8.01 | 8.06 | 3900.00 |
| 30 Jul, 2024 | 8.01 | 8.34 | 8.01 | 8.34 | 2100.00 |
| 29 Jul, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 600.00 |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA