Murano Global Investments PLC Ordinary Shares (MRNO)
USD 1.8
(-9.09%)
USD 1.8
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.47 | 9.8 | 7.21 | 8.51 | 19.6 Thousand |
| 20 Sep, 2024 | 7.98 | 8.41 | 7.98 | 8.41 | 2500.00 |
| 19 Sep, 2024 | 8.75 | 8.78 | 7.51 | 7.85 | 3900.00 |
| 18 Sep, 2024 | 8.55 | 9.0 | 7.75 | 8.3 | 10.9 Thousand |
| 17 Sep, 2024 | 8.35 | 8.35 | 8.09 | 8.26 | 4900.00 |
| 16 Sep, 2024 | 9.9 | 10.06 | 8.5 | 8.93 | 8300.00 |
| 13 Sep, 2024 | 7.78 | 11.4 | 7.78 | 9.5 | 90.8 Thousand |
| 12 Sep, 2024 | 7.01 | 7.29 | 6.94 | 7.29 | 7600.00 |
| 11 Sep, 2024 | 7.28 | 7.28 | 7.01 | 7.01 | 3400.00 |
| 10 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA