Murano Global Investments PLC Ordinary Shares (MRNO)

USD 1.8

(-9.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 2.64 2.64 2.52 2.62 4500.00
03 Nov, 2025 2.68 2.7 2.6 2.7 6100.00
31 Oct, 2025 2.61 2.71 2.59 2.7 2900.00
30 Oct, 2025 2.69 2.72 2.6 2.62 4000.00
29 Oct, 2025 2.65 2.7 2.6 2.62 2500.00
28 Oct, 2025 2.71 2.77 2.67 2.77 7600.00
27 Oct, 2025 2.84 2.84 2.84 2.84 2100.00
24 Oct, 2025 2.84 2.84 2.74 2.82 20.3 Thousand
23 Oct, 2025 2.62 2.8 2.57 2.68 13.1 Thousand
22 Oct, 2025 2.73 2.73 2.48 2.6 15.5 Thousand