Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 27.35 27.35 27.0 27.16 9127.00
18 Mar, 2022 27.47 27.68 26.97 27.55 61.9 Thousand
17 Mar, 2022 27.06 27.56 27.0 27.56 10.44 Thousand
16 Mar, 2022 27.36 27.63 27.0 27.39 15.31 Thousand
15 Mar, 2022 26.86 27.4 26.6 26.95 25.34 Thousand
14 Mar, 2022 27.24 27.37 26.81 27.03 7553.00
11 Mar, 2022 26.99 27.22 26.65 26.9 15.93 Thousand
10 Mar, 2022 26.93 27.57 26.83 26.98 7902.00
09 Mar, 2022 26.88 27.49 26.78 27.08 28.61 Thousand
08 Mar, 2022 26.78 26.9 26.02 26.36 19.94 Thousand