Mid Penn Bancorp (MPB)

USD 28.46

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 30.23 30.4 29.84 29.97 54.9 Thousand
29 Dec, 2022 30.37 30.62 30.33 30.39 21.7 Thousand
28 Dec, 2022 31.1 31.16 30.19 30.19 20.84 Thousand
27 Dec, 2022 31.25 31.25 30.95 31.07 45.49 Thousand
23 Dec, 2022 30.98 31.23 30.98 31.14 16.06 Thousand
22 Dec, 2022 31.16 31.22 30.99 31.1 23.51 Thousand
21 Dec, 2022 31.16 31.88 31.0 31.27 53.35 Thousand
20 Dec, 2022 30.66 31.19 30.66 31.15 17.32 Thousand
19 Dec, 2022 31.2 31.48 30.72 30.95 41.25 Thousand
16 Dec, 2022 30.64 31.71 30.29 31.48 190.03 Thousand