Mid Penn Bancorp (MPB)

USD 28.46

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 22.8 22.8 22.1 22.47 21.27 Thousand
10 Jul, 2023 22.48 22.8 22.45 22.59 16.43 Thousand
07 Jul, 2023 22.11 22.71 22.11 22.5 58.46 Thousand
06 Jul, 2023 22.48 22.48 21.71 22.12 21.31 Thousand
05 Jul, 2023 22.52 22.87 22.38 22.63 36.66 Thousand
03 Jul, 2023 22.02 22.77 21.95 22.71 20.14 Thousand
30 Jun, 2023 23.13 23.61 21.79 22.08 43.76 Thousand
29 Jun, 2023 23.22 23.7 22.77 22.97 24.86 Thousand
28 Jun, 2023 23.15 23.15 22.9 22.99 19.2 Thousand
27 Jun, 2023 23.27 23.69 23.07 23.23 23.89 Thousand