Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2002 18.4 18.4 18.4 18.4 347.00
06 Feb, 2002 18.4 18.4 18.4 18.4 116.00
01 Feb, 2002 18.49 18.49 18.49 18.49 1389.00
30 Jan, 2002 18.45 18.45 18.45 18.45 116.00
25 Jan, 2002 18.2 18.2 18.2 18.2 1158.00
23 Jan, 2002 18.5 18.5 18.3 18.3 695.00
22 Jan, 2002 18.5 18.5 18.5 18.5 579.00
17 Jan, 2002 18.5 18.5 18.5 18.5 579.00
14 Jan, 2002 18.5 18.5 18.5 18.5 232.00
09 Jan, 2002 18.25 18.25 18.25 18.25 1158.00