USD 29.27
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 20.63 | 20.73 | 20.44 | 20.48 | 16.26 Thousand |
19 Sep, 2023 | 20.55 | 20.65 | 20.45 | 20.53 | 17.16 Thousand |
18 Sep, 2023 | 20.87 | 20.87 | 20.57 | 20.57 | 16.71 Thousand |
15 Sep, 2023 | 21.14 | 21.14 | 20.75 | 20.97 | 91.34 Thousand |
14 Sep, 2023 | 20.72 | 21.2 | 20.72 | 21.2 | 31.19 Thousand |
0201
MKEAF
600859
CMGO
AGUA
MKDWW