Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 24.75 | 25.05 | 24.75 | 25.05 | 2315.00 |
| 09 Jun, 2005 | 24.75 | 24.75 | 24.75 | 24.75 | 331.00 |
| 07 Jun, 2005 | 24.7 | 24.7 | 24.7 | 24.7 | 110.00 |
| 03 Jun, 2005 | 24.8 | 25.0 | 24.8 | 25.0 | 1544.00 |
| 02 Jun, 2005 | 24.95 | 25.0 | 24.85 | 25.0 | 1544.00 |
| 31 May, 2005 | 25.0 | 25.1 | 24.9 | 25.1 | 2095.00 |
| 27 May, 2005 | 25.1 | 25.3 | 25.1 | 25.2 | 1103.00 |
| 26 May, 2005 | 25.1 | 25.1 | 25.1 | 25.1 | 110.00 |
| 25 May, 2005 | 25.1 | 25.25 | 25.1 | 25.12 | 882.00 |
| 24 May, 2005 | 25.0 | 25.2 | 25.0 | 25.0 | 2095.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA