Mid Penn Bancorp, Inc. (MPB)
USD 29.27
(0.69%)
USD 29.27
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 26.78 | 27.49 | 26.75 | 27.14 | 38.74 Thousand |
| 14 Aug, 2024 | 26.06 | 26.14 | 25.69 | 26.12 | 32.82 Thousand |
| 13 Aug, 2024 | 26.14 | 26.8 | 26.08 | 26.32 | 47.2 Thousand |
| 12 Aug, 2024 | 26.2 | 26.61 | 25.69 | 25.85 | 31.71 Thousand |
| 09 Aug, 2024 | 26.12 | 26.12 | 25.74 | 25.93 | 20.03 Thousand |
| 08 Aug, 2024 | 25.97 | 26.26 | 25.8 | 26.26 | 17.41 Thousand |
| 07 Aug, 2024 | 26.2 | 26.26 | 25.49 | 25.66 | 19.4 Thousand |
| 06 Aug, 2024 | 26.14 | 26.39 | 25.55 | 25.9 | 30.5 Thousand |
| 05 Aug, 2024 | 26.13 | 26.94 | 25.68 | 26.19 | 40.24 Thousand |
| 02 Aug, 2024 | 27.14 | 28.16 | 27.0 | 27.24 | 34.1 Thousand |
0201
MKEAF
600859
CMGO
AGUA
MKDWW