Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.34 | 9.61 | 9.21 | 9.55 | 1.23 Million |
| 03 Feb, 2022 | 9.37 | 9.52 | 9.22 | 9.25 | 1.19 Million |
| 02 Feb, 2022 | 10.1 | 10.1 | 9.52 | 9.59 | 1.26 Million |
| 01 Feb, 2022 | 9.73 | 10.08 | 9.62 | 10.0 | 2.11 Million |
| 31 Jan, 2022 | 8.9 | 9.77 | 8.81 | 9.73 | 2.61 Million |
| 28 Jan, 2022 | 8.77 | 8.81 | 8.46 | 8.79 | 1.76 Million |
| 27 Jan, 2022 | 9.13 | 9.15 | 8.67 | 8.73 | 2.19 Million |
| 26 Jan, 2022 | 9.38 | 9.49 | 8.96 | 9.05 | 2.23 Million |
| 25 Jan, 2022 | 8.81 | 9.34 | 8.64 | 9.26 | 2.91 Million |
| 24 Jan, 2022 | 8.89 | 8.97 | 8.36 | 8.94 | 3.46 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN