Hello Group Inc (MOMO)
USD 8.13
(-0.61%)
USD 8.13
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.89 | 5.9 | 5.82 | 5.88 | 2.18 Million |
| 02 May, 2025 | 5.93 | 5.96 | 5.85 | 5.89 | 454.53 Thousand |
| 01 May, 2025 | 5.72 | 5.8 | 5.7 | 5.79 | 411.13 Thousand |
| 30 Apr, 2025 | 5.73 | 5.73 | 5.66 | 5.71 | 432.65 Thousand |
| 29 Apr, 2025 | 5.74 | 5.75 | 5.68 | 5.74 | 794.12 Thousand |
| 28 Apr, 2025 | 5.68 | 5.69 | 5.56 | 5.66 | 616.38 Thousand |
| 25 Apr, 2025 | 5.73 | 5.77 | 5.62 | 5.68 | 772.39 Thousand |
| 24 Apr, 2025 | 5.65 | 5.72 | 5.57 | 5.72 | 849.21 Thousand |
| 23 Apr, 2025 | 5.65 | 5.72 | 5.59 | 5.65 | 688.93 Thousand |
| 22 Apr, 2025 | 5.52 | 5.62 | 5.52 | 5.57 | 819.98 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN