Hello Group Inc (MOMO)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 9.64 9.69 9.45 9.49 1.02 Million
16 Feb, 2023 10.1 10.28 9.85 9.89 1.2 Million
15 Feb, 2023 10.18 10.46 10.17 10.45 878.99 Thousand
14 Feb, 2023 10.2 10.52 10.14 10.27 1.35 Million
13 Feb, 2023 9.95 10.56 9.95 10.44 1.3 Million
10 Feb, 2023 10.13 10.28 9.88 9.92 1.15 Million
09 Feb, 2023 10.79 10.9 10.36 10.42 1.06 Million
08 Feb, 2023 10.7 10.85 10.39 10.43 744.02 Thousand
07 Feb, 2023 10.45 10.83 10.45 10.78 1.13 Million
06 Feb, 2023 10.1 10.6 9.79 10.31 3.39 Million