Hello Group Inc (MOMO)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 13.56 13.82 13.22 13.42 1.46 Million
23 Nov, 2015 12.88 14.09 12.85 13.95 1.47 Million
20 Nov, 2015 12.65 13.17 12.62 12.9 1.43 Million
19 Nov, 2015 12.78 13.02 12.51 12.82 1.88 Million
18 Nov, 2015 12.55 12.79 12.51 12.63 775.47 Thousand
17 Nov, 2015 12.62 13.05 12.37 12.6 906.64 Thousand
16 Nov, 2015 12.6 12.83 12.16 12.62 1.79 Million
13 Nov, 2015 12.99 13.42 12.6 12.67 988.6 Thousand
12 Nov, 2015 12.91 13.32 12.73 13.25 758.51 Thousand
11 Nov, 2015 13.26 13.26 12.75 12.78 1.56 Million