Hello Group Inc (MOMO)

USD 8.28

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 12.88 13.04 12.0 12.16 1.62 Million
18 May, 2016 12.85 13.11 12.6 13.04 1.94 Million
17 May, 2016 12.47 13.07 11.85 12.99 3.72 Million
16 May, 2016 11.9 12.3 11.81 12.01 2.49 Million
13 May, 2016 12.44 12.76 11.52 11.68 2.21 Million
12 May, 2016 10.79 11.59 10.76 11.4 6.06 Million
11 May, 2016 12.5 12.63 10.65 10.76 5.95 Million
10 May, 2016 12.93 13.4 12.59 13.08 2.2 Million
09 May, 2016 14.49 14.5 12.12 12.27 5.33 Million
06 May, 2016 14.52 14.99 14.31 14.58 2.99 Million