Hello Group Inc (MOMO)

USD 8.52

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 38.41 38.47 37.53 37.98 2.57 Million
27 Apr, 2017 37.29 38.62 37.27 38.38 4.29 Million
26 Apr, 2017 36.75 37.5 35.55 37.43 6.13 Million
25 Apr, 2017 38.62 38.7 37.92 38.16 3.76 Million
24 Apr, 2017 38.83 39.18 37.53 38.45 4.03 Million
21 Apr, 2017 38.32 38.54 37.33 38.32 3.21 Million
20 Apr, 2017 37.47 38.42 37.47 38.06 2.79 Million
19 Apr, 2017 37.05 38.15 36.73 37.21 4.07 Million
18 Apr, 2017 38.1 38.14 36.26 36.77 5.41 Million
17 Apr, 2017 38.44 38.65 37.5 38.4 2.27 Million