Hello Group Inc (MOMO)

USD 7.88

(10.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 25.12 25.26 24.21 24.29 3.66 Million
14 Dec, 2018 24.94 25.85 24.47 25.22 2.76 Million
13 Dec, 2018 26.0 26.17 25.33 25.46 3.25 Million
12 Dec, 2018 25.06 26.36 25.01 25.58 4.99 Million
11 Dec, 2018 24.86 25.09 24.35 24.58 3.79 Million
10 Dec, 2018 24.24 25.13 24.05 24.26 4.98 Million
07 Dec, 2018 26.75 27.12 24.3 24.57 10.5 Million
06 Dec, 2018 27.2 27.8 26.01 27.05 13.51 Million
04 Dec, 2018 32.31 32.58 31.43 31.69 6.66 Million
03 Dec, 2018 33.81 33.88 32.39 33.08 5.96 Million