MoneyHero Limited Warrants (MNYWW)

USD 0.06

(-10.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 1.12 1.19 1.11 1.16 97.1 Thousand
27 Aug, 2021 1.12 1.16 1.1 1.12 73.1 Thousand
26 Aug, 2021 1.18 1.19 1.12 1.12 40.1 Thousand
25 Aug, 2021 1.19 1.19 1.15 1.17 34.4 Thousand
24 Aug, 2021 1.15 1.2 1.1 1.17 134 Thousand
23 Aug, 2021 1.21 1.25 1.14 1.14 136 Thousand
20 Aug, 2021 1.3 1.31 1.18 1.21 1.74 Million
19 Aug, 2021 1.17 1.36 1.17 1.35 62.7 Thousand
18 Aug, 2021 1.33 1.38 1.21 1.29 241.6 Thousand
17 Aug, 2021 1.42 1.44 1.3 1.33 214.6 Thousand