Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 24.51 25.3 24.51 25.3 32.2 Thousand
16 May, 2022 24.38 24.75 24.2 24.27 15.16 Thousand
13 May, 2022 24.44 24.7 24.14 24.6 2422.00
12 May, 2022 23.65 24.76 23.65 24.44 8203.00
11 May, 2022 24.5 24.79 24.5 24.75 7935.00
10 May, 2022 24.51 24.86 24.35 24.57 14.71 Thousand
09 May, 2022 24.92 24.92 24.58 24.73 7226.00
06 May, 2022 24.96 25.23 24.81 24.81 2605.00
05 May, 2022 25.64 25.89 24.49 25.1 157.62 Thousand
04 May, 2022 25.15 25.89 24.97 25.89 30.38 Thousand