Mainstreet Bank (MNSB)

USD 22.07

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 20.22 20.73 20.08 20.65 6488.00
12 May, 2023 20.0 20.79 19.7 19.97 11.05 Thousand
11 May, 2023 19.86 20.34 19.86 20.0 7233.00
10 May, 2023 20.28 20.77 19.73 20.1 8196.00
09 May, 2023 20.06 20.48 19.62 19.86 7366.00
08 May, 2023 20.56 20.56 20.06 20.34 7174.00
05 May, 2023 20.21 21.09 19.78 20.49 33.04 Thousand
04 May, 2023 20.02 20.49 19.43 19.9 12.24 Thousand
03 May, 2023 20.04 20.49 20.04 20.15 5755.00
02 May, 2023 20.66 20.66 19.8 20.12 19.76 Thousand