MainStreet Bancshares, Inc. (MNSB)

USD 18.36

(3.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 17.15 17.25 17.05 17.05 3200.00
24 Mar, 2025 17.3 17.35 17.15 17.32 8500.00
21 Mar, 2025 17.04 17.31 17.04 17.28 14.4 Thousand
20 Mar, 2025 17.25 17.25 17.25 17.25 4500.00
19 Mar, 2025 17.29 17.39 17.25 17.37 9610.00
18 Mar, 2025 17.16 17.46 17.0 17.29 39.21 Thousand
17 Mar, 2025 16.98 17.31 16.98 17.19 8600.00
14 Mar, 2025 16.74 17.32 16.6 17.12 41.43 Thousand
13 Mar, 2025 16.55 16.76 16.45 16.6 6730.00
12 Mar, 2025 16.4 16.63 16.34 16.58 25.21 Thousand