MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.13 | 3.15 | 3.07 | 3.13 | 26.49 Thousand |
| 18 Apr, 2022 | 3.08 | 3.18 | 3.06 | 3.14 | 26.88 Thousand |
| 14 Apr, 2022 | 3.06 | 3.15 | 3.03 | 3.06 | 54.24 Thousand |
| 13 Apr, 2022 | 3.0 | 3.08 | 2.95 | 3.03 | 23.14 Thousand |
| 12 Apr, 2022 | 2.99 | 3.09 | 2.89 | 2.96 | 55.49 Thousand |
| 11 Apr, 2022 | 3.01 | 3.18 | 2.97 | 3.0 | 62.16 Thousand |
| 08 Apr, 2022 | 3.0 | 3.16 | 3.0 | 3.02 | 132.34 Thousand |
| 07 Apr, 2022 | 2.78 | 2.97 | 2.77 | 2.91 | 124.58 Thousand |
| 06 Apr, 2022 | 2.8 | 2.98 | 2.67 | 2.8 | 314.54 Thousand |
| 05 Apr, 2022 | 2.69 | 2.8 | 2.69 | 2.72 | 53.04 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD