MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.88 | 1.92 | 1.83 | 1.83 | 13.06 Thousand |
| 03 Nov, 2023 | 1.93 | 1.93 | 1.9 | 1.9 | 4123.00 |
| 02 Nov, 2023 | 1.9 | 1.92 | 1.86 | 1.89 | 12.85 Thousand |
| 01 Nov, 2023 | 1.94 | 1.94 | 1.87 | 1.88 | 16.8 Thousand |
| 31 Oct, 2023 | 2.0 | 2.0 | 1.91 | 1.91 | 4177.00 |
| 30 Oct, 2023 | 1.95 | 1.96 | 1.91 | 1.96 | 10.34 Thousand |
| 27 Oct, 2023 | 1.95 | 1.95 | 1.91 | 1.92 | 2223.00 |
| 26 Oct, 2023 | 1.94 | 1.98 | 1.91 | 1.94 | 14.34 Thousand |
| 25 Oct, 2023 | 1.93 | 1.99 | 1.93 | 1.97 | 13.53 Thousand |
| 24 Oct, 2023 | 1.91 | 1.96 | 1.91 | 1.92 | 11.89 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD