Moolec Science SA Warrant (MLECW)

USD 0.01

(6.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 0.01 0.01 0.01 0.01 1.00
07 Jul, 2025 0.01 0.01 0.01 0.01 2574.00
03 Jul, 2025 0.02 0.02 0.01 0.02 5876.00
02 Jul, 2025 0.02 0.02 0.02 0.02 7424.00
01 Jul, 2025 0.01 0.02 0.01 0.02 252.00
30 Jun, 2025 0.01 0.02 0.01 0.02 5186.00
27 Jun, 2025 0.01 0.02 0.01 0.02 8072.00
26 Jun, 2025 0.01 0.02 0.01 0.02 84.52 Thousand
25 Jun, 2025 0.01 0.02 0.01 0.01 19.12 Thousand
24 Jun, 2025 0.01 0.01 0.01 0.01 12.00