Moolec Science SA Warrant (MLECW)

USD 0.01

(6.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 0.61 0.61 0.61 0.61 110.00
16 Nov, 2021 0.58 0.58 0.57 0.57 7983.00
15 Nov, 2021 0.55 0.58 0.55 0.58 1968.00
12 Nov, 2021 0.61 0.62 0.57 0.57 2163.00
10 Nov, 2021 0.56 0.61 0.56 0.61 7782.00
05 Nov, 2021 0.6 0.63 0.6 0.63 29.5 Thousand
04 Nov, 2021 0.58 0.62 0.58 0.62 4861.00
02 Nov, 2021 0.54 0.54 0.54 0.54 217.00
01 Nov, 2021 0.53 0.55 0.53 0.54 10.32 Thousand
29 Oct, 2021 0.54 0.54 0.54 0.54 2724.00