Moolec Science SA Warrant (MLECW)

USD 0.01

(6.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2025 0.01 0.01 0.01 0.01 206.00
06 Nov, 2025 0.01 0.01 0.01 0.01 245.00
05 Nov, 2025 0.01 0.01 0.01 0.01 9180.00
04 Nov, 2025 0.01 0.01 0.01 0.01 17.69 Thousand
03 Nov, 2025 0.01 0.01 0.01 0.01 58.49 Thousand
29 Oct, 2025 0.01 0.01 0.01 0.01 468.00
28 Oct, 2025 0.01 0.01 0.01 0.01 926.00
27 Oct, 2025 0.01 0.01 0.01 0.01 7400.00
24 Oct, 2025 0.01 0.01 0.01 0.01 1602.00
23 Oct, 2025 0.01 0.01 0.01 0.01 21.32 Thousand