MKS Instruments Inc (MKSI)

USD 104.71

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 27.31 27.31 26.25 26.5 11.7 Thousand
08 Nov, 1999 26.0 27.56 26.0 27.25 48.8 Thousand
05 Nov, 1999 25.88 27.0 25.88 26.38 19.7 Thousand
04 Nov, 1999 29.0 29.94 24.5 25.25 115.6 Thousand
03 Nov, 1999 24.19 28.0 24.09 27.44 116.1 Thousand
02 Nov, 1999 22.88 24.56 22.69 23.75 120.1 Thousand
01 Nov, 1999 21.88 23.25 21.38 23.22 72.3 Thousand
29 Oct, 1999 20.0 22.0 19.88 21.0 140.9 Thousand
28 Oct, 1999 19.88 19.88 19.63 19.81 135.5 Thousand
27 Oct, 1999 19.88 19.88 19.75 19.75 114.6 Thousand