MKS Instruments Inc (MKSI)

USD 104.71

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 27.13 27.13 25.63 25.63 33.1 Thousand
22 Nov, 1999 26.38 27.0 26.38 27.0 9100.00
19 Nov, 1999 27.0 27.0 26.38 26.5 18 Thousand
18 Nov, 1999 26.13 27.0 26.13 26.38 54.1 Thousand
17 Nov, 1999 26.13 26.13 25.75 25.75 34.1 Thousand
16 Nov, 1999 26.13 26.13 25.38 25.81 24.2 Thousand
15 Nov, 1999 27.38 27.38 25.44 26.13 59.8 Thousand
12 Nov, 1999 28.38 28.38 27.38 27.75 15.6 Thousand
11 Nov, 1999 28.0 28.38 27.5 28.25 23.6 Thousand
10 Nov, 1999 26.38 28.63 25.38 27.75 59.7 Thousand