MKS Instruments Inc (MKSI)

USD 104.71

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 28.5 29.0 27.75 27.88 69.6 Thousand
07 Dec, 1999 26.5 29.5 25.75 29.5 76.8 Thousand
06 Dec, 1999 25.75 26.38 25.5 26.13 21.7 Thousand
03 Dec, 1999 25.16 26.38 25.0 25.88 15.4 Thousand
02 Dec, 1999 24.63 25.25 23.75 25.25 145.1 Thousand
01 Dec, 1999 25.0 25.0 24.13 24.75 65.8 Thousand
30 Nov, 1999 24.75 24.88 24.56 24.88 87.3 Thousand
29 Nov, 1999 25.63 26.0 24.88 25.0 31.9 Thousand
26 Nov, 1999 25.44 25.63 25.25 25.63 78.9 Thousand
24 Nov, 1999 25.81 26.13 25.38 25.38 80.4 Thousand