MKDWELL Tech Inc. Warrants (MKDWW)

USD 0.02

(9.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.02 0.02 0.02 0.02 1467.00
03 Nov, 2023 0.02 0.02 0.02 0.02 108.00
02 Nov, 2023 0.02 0.02 0.02 0.02 10.34 Thousand
01 Nov, 2023 0.02 0.02 0.02 0.02 45.14 Thousand
26 Oct, 2023 0.03 0.03 0.02 0.02 1385.00
25 Oct, 2023 0.02 0.03 0.02 0.03 836.00
19 Oct, 2023 0.03 0.04 0.03 0.04 40.55 Thousand
12 Oct, 2023 0.03 0.03 0.02 0.03 50.63 Thousand
11 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
10 Oct, 2023 0.04 0.04 0.03 0.03 2181.00