MKDWELL Tech Inc. Warrants (MKDWW)

USD 0.02

(9.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.03 0.07 0.03 0.03 124.73 Thousand
03 Jul, 2024 0.03 0.03 0.03 0.03 500.00
02 Jul, 2024 0.04 0.06 0.03 0.03 869.85 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 4100.00
12 Jun, 2024 0.03 0.04 0.03 0.04 30.7 Thousand
10 Jun, 2024 0.03 0.03 0.02 0.03 53.1 Thousand
07 Jun, 2024 0.03 0.03 0.02 0.03 130.05 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 1850.00
03 May, 2024 0.03 0.03 0.03 0.03 16.6 Thousand
25 Apr, 2024 0.03 0.03 0.03 0.03 1437.00