MKD Technology Inc. (MKDWW)

USD 0.03

(45.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.02 0.02 0.01 0.02 17.13 Thousand
26 Dec, 2024 0.04 0.04 0.02 0.02 6397.00
24 Dec, 2024 0.03 0.04 0.03 0.04 4000.00
17 Dec, 2024 0.02 0.03 0.02 0.03 15.2 Thousand
16 Dec, 2024 0.03 0.04 0.02 0.02 25.31 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 19.52 Thousand
12 Dec, 2024 0.03 0.03 0.02 0.02 5200.00
11 Dec, 2024 0.03 0.03 0.02 0.02 5108.00
10 Dec, 2024 0.02 0.02 0.02 0.02 345.00
05 Dec, 2024 0.01 0.01 0.01 0.01 428.00