Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.69 | 4.69 | 3.98 | 4.1 | 100.1 Thousand |
| 04 Mar, 2022 | 4.8 | 4.85 | 4.68 | 4.75 | 79.6 Thousand |
| 03 Mar, 2022 | 4.93 | 4.95 | 4.71 | 4.85 | 106.3 Thousand |
| 02 Mar, 2022 | 4.96 | 4.96 | 4.7 | 4.89 | 176.7 Thousand |
| 01 Mar, 2022 | 4.99 | 5.18 | 4.72 | 4.9 | 134.9 Thousand |
| 28 Feb, 2022 | 4.89 | 5.11 | 4.87 | 4.95 | 89.3 Thousand |
| 25 Feb, 2022 | 5.44 | 5.44 | 4.79 | 4.99 | 100.3 Thousand |
| 24 Feb, 2022 | 5.65 | 5.72 | 5.23 | 5.37 | 203.2 Thousand |
| 23 Feb, 2022 | 5.93 | 5.93 | 5.65 | 5.74 | 23.9 Thousand |
| 22 Feb, 2022 | 6.02 | 6.04 | 5.61 | 5.83 | 10.5 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM