Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.7 | 4.72 | 4.15 | 4.26 | 1.56 Million |
| 04 Nov, 2022 | 5.1 | 5.13 | 4.65 | 4.75 | 1.02 Million |
| 03 Nov, 2022 | 4.99 | 5.2 | 4.95 | 5.14 | 743.2 Thousand |
| 02 Nov, 2022 | 5.04 | 5.11 | 4.95 | 5.03 | 613.6 Thousand |
| 01 Nov, 2022 | 5.04 | 5.24 | 4.93 | 5.04 | 579 Thousand |
| 31 Oct, 2022 | 5.09 | 5.2 | 4.96 | 5.02 | 853 Thousand |
| 28 Oct, 2022 | 5.07 | 5.21 | 5.02 | 5.09 | 764.2 Thousand |
| 27 Oct, 2022 | 5.23 | 5.33 | 5.03 | 5.04 | 1.25 Million |
| 26 Oct, 2022 | 5.48 | 5.68 | 5.2 | 5.22 | 1.25 Million |
| 25 Oct, 2022 | 5.11 | 5.87 | 5.09 | 5.49 | 2.67 Million |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM