Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.43 | 1.43 | 1.38 | 1.41 | 31.23 Thousand |
| 08 Aug, 2024 | 1.36 | 1.45 | 1.34 | 1.41 | 145.71 Thousand |
| 07 Aug, 2024 | 1.37 | 1.42 | 1.27 | 1.33 | 108.52 Thousand |
| 06 Aug, 2024 | 1.32 | 1.38 | 1.31 | 1.34 | 72.81 Thousand |
| 05 Aug, 2024 | 1.31 | 1.34 | 1.27 | 1.29 | 176.9 Thousand |
| 02 Aug, 2024 | 1.39 | 1.39 | 1.33 | 1.34 | 89.86 Thousand |
| 01 Aug, 2024 | 1.46 | 1.46 | 1.36 | 1.39 | 76.17 Thousand |
| 31 Jul, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 56 Thousand |
| 30 Jul, 2024 | 1.47 | 1.5 | 1.43 | 1.47 | 52.17 Thousand |
| 29 Jul, 2024 | 1.49 | 1.52 | 1.47 | 1.48 | 65.77 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM