Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.52 | 1.54 | 1.49 | 1.52 | 94.43 Thousand |
| 04 Oct, 2024 | 1.51 | 1.55 | 1.5 | 1.5 | 99.32 Thousand |
| 03 Oct, 2024 | 1.52 | 1.53 | 1.48 | 1.5 | 50.2 Thousand |
| 02 Oct, 2024 | 1.51 | 1.52 | 1.47 | 1.5 | 27.58 Thousand |
| 01 Oct, 2024 | 1.51 | 1.53 | 1.49 | 1.5 | 51.17 Thousand |
| 30 Sep, 2024 | 1.54 | 1.55 | 1.5 | 1.52 | 65.07 Thousand |
| 27 Sep, 2024 | 1.53 | 1.55 | 1.5 | 1.53 | 59.13 Thousand |
| 26 Sep, 2024 | 1.53 | 1.53 | 1.49 | 1.51 | 48.03 Thousand |
| 25 Sep, 2024 | 1.51 | 1.55 | 1.49 | 1.51 | 54.3 Thousand |
| 24 Sep, 2024 | 1.52 | 1.57 | 1.5 | 1.54 | 67.36 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM