Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.71 | 1.77 | 1.68 | 1.7 | 302.04 Thousand |
| 15 Nov, 2024 | 1.81 | 1.81 | 1.68 | 1.7 | 436.07 Thousand |
| 14 Nov, 2024 | 1.87 | 1.88 | 1.75 | 1.81 | 231.05 Thousand |
| 13 Nov, 2024 | 1.84 | 1.86 | 1.66 | 1.84 | 665.79 Thousand |
| 12 Nov, 2024 | 1.92 | 1.97 | 1.82 | 1.87 | 514.76 Thousand |
| 11 Nov, 2024 | 2.01 | 2.09 | 1.9 | 1.94 | 1.19 Million |
| 08 Nov, 2024 | 1.99 | 2.03 | 1.75 | 1.98 | 815.2 Thousand |
| 07 Nov, 2024 | 1.85 | 2.1 | 1.85 | 1.95 | 1.75 Million |
| 06 Nov, 2024 | 1.65 | 1.8 | 1.61 | 1.79 | 752.03 Thousand |
| 05 Nov, 2024 | 1.49 | 1.65 | 1.47 | 1.59 | 802.4 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM