Milestone Pharmaceuticals Inc (MIST)

USD 2.62

(-2.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 16.05 16.57 16.05 16.5 2400.00
12 Dec, 2019 16.23 16.66 15.93 16.57 3100.00
11 Dec, 2019 16.77 16.77 16.2 16.2 1900.00
10 Dec, 2019 16.7 16.72 16.5 16.72 2300.00
09 Dec, 2019 16.94 16.95 16.55 16.87 11.7 Thousand
06 Dec, 2019 16.37 17.23 16.35 16.74 4600.00
05 Dec, 2019 16.65 17.12 16.28 16.28 3400.00
04 Dec, 2019 16.85 17.23 16.08 16.7 6100.00
03 Dec, 2019 16.61 17.0 15.55 16.75 4000.00
02 Dec, 2019 17.0 17.13 16.9 17.0 7800.00