Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.11 | 1.21 | 1.11 | 1.17 | 1 Million |
| 13 May, 2025 | 1.19 | 1.23 | 1.16 | 1.19 | 653.1 Thousand |
| 12 May, 2025 | 1.17 | 1.22 | 1.15 | 1.2 | 840.3 Thousand |
| 09 May, 2025 | 1.19 | 1.22 | 1.1 | 1.11 | 1.46 Million |
| 08 May, 2025 | 1.32 | 1.32 | 1.18 | 1.2 | 2.21 Million |
| 07 May, 2025 | 1.27 | 1.3 | 1.22 | 1.29 | 528.9 Thousand |
| 06 May, 2025 | 1.33 | 1.34 | 1.27 | 1.28 | 1.12 Million |
| 05 May, 2025 | 1.3 | 1.36 | 1.29 | 1.33 | 752.7 Thousand |
| 02 May, 2025 | 1.34 | 1.46 | 1.28 | 1.31 | 1.9 Million |
| 01 May, 2025 | 1.31 | 1.36 | 1.28 | 1.32 | 784.9 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM